시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	3,785	195	-4.90%	1,017	47,608
05/19 10:50	3,775	200	-5.03%	36	46,591
05/19 10:45	3,800	240	-5.94%	5,640	46,555
05/19 10:40	3,775	210	-5.27%	669	40,915
05/19 10:35	3,800	210	-5.24%	2,857	40,246
05/19 10:30	3,805	170	-4.28%	236	37,389
05/19 10:25	3,805	165	-4.16%	78	37,153
05/19 10:20	3,810	165	-4.15%	909	37,075
05/19 10:15	3,810	155	-3.91%	286	36,166
05/19 10:10	3,810	185	-4.63%	1,373	35,880