시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,165	175	-7.48%	1,622	449,921
05/19 11:05	2,170	175	-7.46%	3,836	448,299
05/19 11:00	2,165	180	-7.68%	1,606	444,463
05/19 10:55	2,175	170	-7.25%	6,815	442,857
05/19 10:50	2,160	175	-7.49%	1,057	436,042
05/19 10:45	2,155	190	-8.10%	21,304	434,985
05/19 10:40	2,155	185	-7.91%	8,016	413,681
05/19 10:35	2,145	195	-8.33%	4,294	405,665
05/19 10:30	2,150	195	-8.32%	4,925	401,371
05/19 10:25	2,150	190	-8.12%	3,753	396,446