시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	12,200	230	-1.85%	46	9,890
05/19 11:05	12,200	230	-1.85%	50	9,844
05/19 11:00	12,210	230	-1.85%	28	9,794
05/19 10:55	12,160	250	-2.01%	55	9,766
05/19 10:50	12,210	240	-1.93%	59	9,711
05/19 10:45	12,150	250	-2.02%	29	9,652
05/19 10:40	12,150	250	-2.02%	49	9,623
05/19 10:35	12,160	250	-2.01%	49	9,574
05/19 10:30	12,170	230	-1.85%	29	9,525
05/19 10:25	12,190	260	-2.09%	61	9,496