시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	51,100	2,100	-3.95%	1,958	124,669
05/19 11:05	51,200	2,100	-3.94%	2,278	122,711
05/19 11:00	51,350	2,100	-3.93%	2,225	120,433
05/19 10:55	51,200	2,200	-4.12%	1,712	118,208
05/19 10:50	51,000	2,200	-4.14%	1,224	116,496
05/19 10:45	51,000	2,200	-4.14%	951	115,272
05/19 10:40	51,000	2,300	-4.32%	2,239	114,321
05/19 10:35	51,100	2,100	-3.95%	1,313	112,082
05/19 10:30	51,400	2,100	-3.93%	2,403	110,769
05/19 10:25	51,400	1,900	-3.56%	1,991	108,366