시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	4,180	50	-1.18%	16	9,960
05/19 09:50	4,180	95	-2.22%	1,727	9,944
05/19 09:45	4,135	120	-2.82%	1,992	8,217
05/19 09:40	4,120	120	-2.83%	100	6,225
05/19 09:35	4,145	115	-2.70%	336	6,125
05/19 09:30	4,155	130	-3.03%	3,302	5,789
05/19 09:25	4,180	80	-1.88%	220	2,487
05/19 09:20	4,220	70	-1.63%	655	2,267
05/19 09:15	4,145	90	-2.13%	245	1,612
05/19 09:10	4,140	110	-2.59%	86	1,367