시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	43,500	300	-0.68%	1,011	41,297
05/19 11:05	43,500	350	-0.80%	1,050	40,286
05/19 11:00	43,500	350	-0.80%	1,419	39,236
05/19 10:55	43,500	400	-0.91%	1,041	37,817
05/19 10:50	43,350	450	-1.03%	789	36,776
05/19 10:45	43,450	450	-1.03%	1,064	35,987
05/19 10:40	43,500	400	-0.91%	1,088	34,923
05/19 10:35	43,500	300	-0.68%	1,620	33,835
05/19 10:30	43,550	250	-0.57%	793	32,215
05/19 10:25	43,600	200	-0.46%	882	31,422