시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	9,490	310	-3.16%	1,323	121,169
05/19 11:05	9,510	310	-3.16%	3,447	119,846
05/19 11:00	9,460	340	-3.47%	1,143	116,399
05/19 10:55	9,460	350	-3.57%	1,477	115,256
05/19 10:50	9,440	350	-3.58%	939	113,779
05/19 10:45	9,440	350	-3.58%	1,255	112,840
05/19 10:40	9,450	340	-3.47%	2,256	111,585
05/19 10:35	9,450	360	-3.67%	2,305	109,329
05/19 10:30	9,460	350	-3.57%	6,201	107,024
05/19 10:25	9,460	330	-3.37%	1,057	100,823