시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	1,613	29	-1.77%	20	54,928
05/19 10:35	1,612	31	-1.89%	347	54,908
05/19 10:30	1,610	34	-2.07%	1,577	54,561
05/19 10:25	1,611	30	-1.83%	1,000	52,984
05/19 10:20	1,611	36	-2.19%	104	51,984
05/19 10:15	1,612	36	-2.18%	2,830	51,880
05/19 10:10	1,609	39	-2.37%	1,396	49,050
05/19 10:05	1,602	40	-2.44%	918	47,654
05/19 10:00	1,605	40	-2.43%	1,759	46,736
05/19 09:55	1,603	40	-2.43%	1,043	44,977