시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	369,000	14,000	-3.66%	924	60,074
05/19 11:05	369,000	14,000	-3.66%	738	59,150
05/19 11:00	370,000	14,000	-3.65%	1,288	58,412
05/19 10:55	369,500	14,000	-3.65%	1,429	57,124
05/19 10:50	369,500	14,000	-3.65%	1,080	55,695
05/19 10:45	369,000	14,000	-3.66%	596	54,615
05/19 10:40	369,500	14,000	-3.65%	1,957	54,019
05/19 10:35	370,500	13,500	-3.52%	3,016	52,062
05/19 10:30	371,500	13,000	-3.38%	2,912	49,046
05/19 10:25	371,500	11,500	-3.00%	547	46,134