시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,780	70	-1.02%	14	74,469
05/19 11:05	6,780	70	-1.02%	338	74,455
05/19 11:00	6,800	110	-1.59%	8,586	74,117
05/19 10:55	6,740	105	-1.53%	233	65,531
05/19 10:50	6,740	120	-1.75%	326	65,298
05/19 10:45	6,740	130	-1.89%	617	64,972
05/19 10:40	6,730	140	-2.04%	1,134	64,355
05/19 10:35	6,720	130	-1.90%	39	63,221
05/19 10:30	6,730	150	-2.18%	1,458	63,182
05/19 10:25	6,720	170	-2.47%	649	61,724