시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,310	50	-2.12%	384	223,002
05/19 11:05	2,310	50	-2.12%	6,384	222,618
05/19 11:00	2,305	50	-2.12%	2,914	216,234
05/19 10:55	2,305	50	-2.12%	12,198	213,320
05/19 10:50	2,305	45	-1.91%	2,849	201,122
05/19 10:45	2,320	40	-1.69%	999	198,273
05/19 10:40	2,325	20	-0.85%	208	197,274
05/19 10:35	2,330	20	-0.85%	389	197,066
05/19 10:30	2,330	25	-1.06%	1,259	196,677
05/19 10:25	2,330	35	-1.48%	685	195,418