시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	4,525	70	-1.52%	119	1,769
05/19 09:20	4,520	55	-1.20%	34	1,650
05/19 09:15	4,520	65	-1.42%	61	1,616
05/19 09:10	4,550	60	-1.30%	1,079	1,555
05/19 09:05	4,550	60	-1.30%	170	476
05/19 09:00	4,550	60	-1.30%	306	306