시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	36,750	1,000	-2.65%	406	85,051
05/19 11:05	36,700	1,000	-2.65%	674	84,645
05/19 11:00	36,750	1,100	-2.91%	2,134	83,971
05/19 10:55	36,500	1,250	-3.31%	908	81,837
05/19 10:50	36,400	1,300	-3.45%	1,601	80,929
05/19 10:45	36,400	1,250	-3.32%	1,085	79,328
05/19 10:40	36,500	1,250	-3.31%	1,132	78,243
05/19 10:35	36,550	1,150	-3.05%	686	77,111
05/19 10:30	36,550	1,200	-3.18%	2,646	76,425
05/19 10:25	36,500	1,300	-3.44%	2,408	73,779