시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	6,430	110	-1.68%	8	35,495
05/19 10:35	6,450	120	-1.83%	315	35,487
05/19 10:30	6,480	130	-1.97%	34	35,172
05/19 10:25	6,490	140	-2.11%	717	35,138
05/19 10:20	6,490	160	-2.41%	798	34,421
05/19 10:15	6,450	150	-2.27%	3,173	33,623
05/19 10:10	6,450	120	-1.83%	251	30,450
05/19 10:05	6,470	120	-1.82%	503	30,199
05/19 10:00	6,470	100	-1.52%	204	29,696
05/19 09:55	6,450	120	-1.83%	547	29,492