시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,153	45	-3.76%	90,861	356,492
05/19 11:00	1,152	34	-2.87%	3,850	265,631
05/19 10:55	1,157	32	-2.69%	2,419	261,781
05/19 10:50	1,156	31	-2.61%	920	259,362
05/19 10:45	1,156	34	-2.86%	7,848	258,442
05/19 10:40	1,154	34	-2.86%	4,587	250,594
05/19 10:35	1,160	36	-3.01%	14,171	246,007
05/19 10:30	1,152	34	-2.87%	1,571	231,836
05/19 10:25	1,152	32	-2.70%	101	230,265
05/19 10:20	1,152	38	-3.19%	9,488	230,164