시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	1,639	21	-1.27%	69	61,611
05/19 10:10	1,636	21	-1.27%	58	61,542
05/19 10:05	1,632	20	-1.21%	380	61,484
05/19 10:00	1,639	19	-1.15%	1,375	61,104
05/19 09:55	1,638	19	-1.15%	2,561	59,729
05/19 09:50	1,638	20	-1.21%	665	57,168
05/19 09:45	1,631	27	-1.63%	1,649	56,503
05/19 09:40	1,629	24	-1.45%	1,029	54,854
05/19 09:35	1,628	30	-1.81%	4,350	53,825
05/19 09:30	1,627	31	-1.87%	10,014	49,475