시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	1,036	31	-2.91%	144	244,585
05/19 10:50	1,031	33	-3.10%	1,459	244,441
05/19 10:45	1,029	35	-3.29%	4,985	242,982
05/19 10:40	1,029	33	-3.11%	1,771	237,997
05/19 10:35	1,032	31	-2.92%	11,770	236,226
05/19 10:30	1,036	30	-2.81%	8,614	224,456
05/19 10:25	1,040	24	-2.26%	1,252	215,842
05/19 10:20	1,046	24	-2.24%	1,457	214,590
05/19 10:15	1,039	24	-2.26%	5,124	213,133
05/19 10:10	1,048	24	-2.24%	2,711	208,009