시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	4,430	185	-4.01%	253	2,186
05/19 09:35	4,400	165	-3.61%	387	1,933
05/19 09:30	4,380	165	-3.63%	4	1,546
05/19 09:25	4,365	205	-4.49%	716	1,542
05/19 09:20	4,415	175	-3.81%	265	826
05/19 09:15	4,415	130	-2.86%	130	561
05/19 09:10	4,425	125	-2.75%	52	431
05/19 09:05	4,425	130	-2.85%	62	379
05/19 09:00	4,490	130	-2.81%	317	317