시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	4,565	65	1.44%	6,685	45,474
05/19 10:50	4,510	10	0.22%	2,011	38,789
05/19 10:45	4,510	10	0.22%	99	36,778
05/19 10:40	4,525	25	0.56%	502	36,679
05/19 10:35	4,530	30	0.67%	730	36,177
05/19 10:30	4,505	10	0.22%	1,695	35,447
05/19 10:25	4,530	30	0.67%	3,193	33,752
05/19 10:20	4,495	10	-0.22%	343	30,559
05/19 10:15	4,495	10	-0.22%	309	30,216
05/19 10:10	4,500	0	0.00%	335	29,907