시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	276,500	21,000	-7.06%	1,939	174,349
05/19 11:05	276,500	22,000	-7.37%	1,678	172,410
05/19 11:00	277,000	21,500	-7.20%	4,990	170,732
05/19 10:55	277,000	22,500	-7.51%	4,162	165,742
05/19 10:50	274,500	23,000	-7.73%	3,859	161,580
05/19 10:45	274,000	24,000	-8.05%	2,502	157,721
05/19 10:40	274,000	24,000	-8.05%	7,060	155,219
05/19 10:35	274,500	23,000	-7.73%	5,450	148,159
05/19 10:30	275,000	23,000	-7.72%	8,991	142,709
05/19 10:25	275,250	23,000	-7.71%	7,205	133,718