시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	99,800	300	0.30%	251	7,746
05/19 11:05	99,900	400	0.40%	176	7,495
05/19 11:00	100,000	500	0.50%	186	7,319
05/19 10:55	100,100	600	0.60%	204	7,133
05/19 10:50	100,000	500	0.50%	205	6,929
05/19 10:45	100,000	500	0.50%	204	6,724
05/19 10:40	100,000	500	0.50%	123	6,520
05/19 10:35	100,000	500	0.50%	183	6,397
05/19 10:30	100,000	500	0.50%	203	6,214
05/19 10:25	100,200	700	0.70%	310	6,011