시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	12,230	230	-1.85%	94	7,416
05/19 10:55	12,230	250	-2.00%	416	7,322
05/19 10:50	12,230	230	-1.85%	293	6,906
05/19 10:45	12,240	210	-1.69%	2	6,613
05/19 10:40	12,240	220	-1.77%	107	6,611
05/19 10:35	12,230	230	-1.85%	98	6,504
05/19 10:25	12,250	220	-1.76%	252	6,406
05/19 10:20	12,250	200	-1.61%	3	6,154
05/19 10:15	12,260	210	-1.68%	320	6,151
05/19 10:10	12,270	200	-1.60%	205	5,831