시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	22,850	450	2.01%	3	5,763
05/19 10:25	22,850	450	2.01%	177	5,760
05/19 10:20	22,800	400	1.79%	172	5,583
05/19 10:15	22,900	500	2.23%	160	5,411
05/19 10:10	22,850	450	2.01%	160	5,251
05/19 10:05	22,850	450	2.01%	58	5,091
05/19 10:00	22,850	450	2.01%	26	5,033
05/19 09:50	22,900	500	2.23%	15	5,007
05/19 09:45	22,900	500	2.23%	239	4,992
05/19 09:40	22,900	500	2.23%	148	4,753