시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	2,215	20	-0.89%	16	31,424
05/19 10:30	2,235	20	-0.89%	310	31,408
05/19 10:25	2,230	25	-1.11%	5,415	31,098
05/19 10:20	2,225	40	-1.77%	1,432	25,683
05/19 10:15	2,230	55	-2.41%	4,895	24,251
05/19 10:10	2,225	35	-1.55%	1,090	19,356
05/19 10:05	2,220	40	-1.77%	1,383	18,266
05/19 10:00	2,215	30	-1.34%	2,344	16,883
05/19 09:55	2,235	25	-1.11%	1,757	14,539
05/19 09:50	2,250	15	0.67%	3,176	12,782