시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,665	10	0.38%	741	13,667
05/19 10:05	2,665	10	0.38%	1,956	12,926
05/19 09:55	2,670	15	0.56%	4,398	10,970
05/19 09:50	2,655	5	0.00%	795	6,572
05/19 09:40	2,645	10	-0.38%	30	5,777
05/19 09:30	2,650	10	-0.38%	15	5,747
05/19 09:25	2,655	5	0.00%	1,519	5,732
05/19 09:20	2,650	15	-0.56%	633	4,213
05/19 09:15	2,650	10	-0.38%	334	3,580
05/19 09:10	2,645	30	-1.12%	2,086	3,246