시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	1,183	42	-3.43%	881	74,627
05/19 10:20	1,183	42	-3.43%	242	73,746
05/19 10:15	1,184	44	-3.58%	257	73,504
05/19 10:10	1,185	47	-3.81%	5,179	73,247
05/19 10:05	1,186	44	-3.58%	517	68,068
05/19 10:00	1,186	44	-3.58%	633	67,551
05/19 09:55	1,192	44	-3.56%	7,186	66,918
05/19 09:50	1,198	39	-3.15%	7,983	59,732
05/19 09:45	1,196	32	-2.61%	5,381	51,749
05/19 09:40	1,198	29	-2.36%	11,044	46,368