시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,065	55	-2.59%	7,627	497,271
05/19 11:05	2,055	75	-3.52%	1,537	489,644
05/19 11:00	2,050	75	-3.53%	8,176	488,107
05/19 10:55	2,050	75	-3.53%	3,446	479,931
05/19 10:50	2,055	70	-3.29%	8,447	476,485
05/19 10:45	2,055	70	-3.29%	16,197	468,038
05/19 10:40	2,060	70	-3.29%	17,519	451,841
05/19 10:35	2,050	75	-3.53%	2,314	434,322
05/19 10:30	2,050	75	-3.53%	5,408	432,008
05/19 10:25	2,050	75	-3.53%	5,710	426,600