시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	22,600	200	0.89%	254	41,541
05/19 11:05	22,650	250	1.12%	806	41,287
05/19 11:00	22,500	100	0.45%	1,090	40,481
05/19 10:55	22,500	100	0.45%	697	39,391
05/19 10:50	22,500	100	0.45%	1,286	38,694
05/19 10:45	22,500	100	0.45%	1,316	37,408
05/19 10:40	22,500	100	0.45%	783	36,092
05/19 10:35	22,550	150	0.67%	1,844	35,309
05/19 10:30	22,600	200	0.89%	633	33,465
05/19 10:25	22,650	250	1.12%	356	32,832