시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,060	195	22.54%	357,465	2,307,401
05/19 11:05	1,041	176	20.35%	112,278	1,949,936
05/19 11:00	1,025	160	18.50%	49,813	1,837,658
05/19 10:55	1,020	155	17.92%	81,389	1,787,845
05/19 10:50	994	129	14.91%	16,286	1,706,456
05/19 10:45	982	117	13.53%	10,688	1,690,170
05/19 10:40	985	120	13.87%	10,282	1,679,482
05/19 10:35	975	110	12.72%	10,862	1,669,200
05/19 10:30	973	108	12.49%	28,100	1,658,338
05/19 10:25	983	118	13.64%	15,983	1,630,238