시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	909	3	-0.33%	33	990
05/19 09:50	910	0	0.00%	27	957
05/19 09:45	911	1	0.11%	62	930
05/19 09:40	912	2	0.22%	157	868
05/19 09:35	922	12	1.32%	51	711
05/19 09:25	924	14	1.54%	124	660
05/19 09:20	924	14	1.54%	113	536
05/19 09:15	925	15	1.65%	91	423
05/19 09:10	933	23	2.53%	217	332
05/19 09:05	925	15	1.65%	104	115