시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	10,350	150	-1.43%	172	8,960
05/19 10:55	10,340	160	-1.52%	70	8,788
05/19 10:50	10,330	160	-1.53%	219	8,718
05/19 10:45	10,340	150	-1.43%	110	8,499
05/19 10:40	10,360	150	-1.43%	331	8,389
05/19 10:35	10,370	120	-1.14%	164	8,058
05/19 10:30	10,370	130	-1.24%	977	7,894
05/19 10:25	10,410	140	-1.33%	820	6,917
05/19 10:20	10,410	70	-0.67%	1	6,097
05/19 10:15	10,400	90	-0.86%	130	6,096