시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,515	30	-0.85%	771	37,002
05/19 11:05	3,510	35	-0.99%	939	36,231
05/19 11:00	3,505	45	-1.27%	161	35,292
05/19 10:55	3,500	55	-1.55%	563	35,131
05/19 10:50	3,500	50	-1.41%	381	34,568
05/19 10:45	3,510	55	-1.54%	1,415	34,187
05/19 10:40	3,510	50	-1.40%	506	32,772
05/19 10:35	3,490	55	-1.55%	888	32,266
05/19 10:30	3,515	55	-1.54%	522	31,378
05/19 10:25	3,525	55	-1.54%	3,432	30,856