시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	31,150	1,050	-3.26%	2,756	109,682
05/19 11:05	31,050	1,100	-3.42%	1,550	106,926
05/19 11:00	31,000	1,100	-3.43%	581	105,376
05/19 10:55	31,100	1,150	-3.57%	3,323	104,795
05/19 10:50	31,000	1,150	-3.58%	856	101,472
05/19 10:45	31,000	1,150	-3.58%	972	100,616
05/19 10:40	30,950	1,150	-3.58%	1,992	99,644
05/19 10:35	31,000	1,100	-3.43%	1,174	97,652
05/19 10:30	31,050	1,050	-3.27%	761	96,478
05/19 10:25	31,100	1,050	-3.27%	1,265	95,717