시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	1,069	11	-1.02%	2	27,472
05/19 10:05	1,070	16	-1.47%	33	27,470
05/19 10:00	1,065	16	-1.48%	5,666	27,437
05/19 09:55	1,068	14	-1.29%	1,002	21,771
05/19 09:50	1,077	14	-1.28%	1,230	20,769
05/19 09:45	1,069	17	-1.57%	380	19,539
05/19 09:40	1,065	20	-1.84%	1,721	19,159
05/19 09:30	1,064	20	-1.85%	172	17,438
05/19 09:25	1,065	20	-1.84%	5,630	17,266
05/19 09:20	1,066	14	-1.30%	100	11,636