시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	134,800	1,000	-0.74%	933	20,241
05/19 11:05	134,300	1,100	-0.81%	523	19,308
05/19 11:00	134,200	1,500	-1.11%	542	18,785
05/19 10:55	133,800	1,600	-1.18%	407	18,243
05/19 10:50	133,900	1,600	-1.18%	513	17,836
05/19 10:45	133,700	1,700	-1.26%	652	17,323
05/19 10:40	133,700	1,800	-1.33%	540	16,671
05/19 10:35	133,800	1,800	-1.33%	446	16,131
05/19 10:30	134,000	1,800	-1.33%	343	15,685
05/19 10:25	134,100	1,900	-1.40%	412	15,342