시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	6,840	360	5.56%	5,493	25,321
05/19 10:20	6,750	270	4.17%	1,249	19,828
05/19 10:15	6,730	250	3.86%	523	18,579
05/19 10:10	6,710	230	3.55%	968	18,056
05/19 10:05	6,700	220	3.40%	34	17,088
05/19 10:00	6,700	220	3.40%	172	17,054
05/19 09:55	6,690	210	3.24%	74	16,882
05/19 09:50	6,780	300	4.63%	1,104	16,808
05/19 09:45	6,780	300	4.63%	2,472	15,704
05/19 09:40	6,720	240	3.70%	2,520	13,232