시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	9,840	90	-0.91%	289	6,162
05/19 09:55	9,870	120	-1.20%	877	5,873
05/19 09:50	9,920	60	-0.60%	312	4,996
05/19 09:45	9,920	50	-0.50%	209	4,684
05/19 09:40	9,940	50	0.00%	552	4,475
05/19 09:35	9,950	30	0.30%	367	3,923
05/19 09:30	9,960	30	0.00%	90	3,556
05/19 09:25	9,960	40	0.00%	674	3,466
05/19 09:20	9,940	50	0.00%	230	2,792
05/19 09:15	9,900	50	-0.50%	156	2,562