시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,570	170	-2.52%	15	56,907
05/19 11:05	6,580	170	-2.52%	154	56,892
05/19 11:00	6,570	180	-2.67%	343	56,738
05/19 10:55	6,570	170	-2.52%	373	56,395
05/19 10:50	6,570	190	-2.81%	93	56,022
05/19 10:45	6,550	210	-3.11%	3,084	55,929
05/19 10:40	6,560	200	-2.96%	870	52,845
05/19 10:35	6,560	200	-2.96%	2,090	51,975
05/19 10:30	6,570	190	-2.81%	2,575	49,885
05/19 10:25	6,580	180	-2.66%	205	47,310