시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,935	50	-1.68%	492	45,693
05/19 10:10	2,950	50	-1.67%	3,106	45,201
05/19 10:00	2,940	40	-1.34%	594	42,095
05/19 09:55	2,960	35	-1.17%	2,226	41,501
05/19 09:50	2,965	35	-1.17%	345	39,275
05/19 09:45	2,965	30	-1.00%	359	38,930
05/19 09:40	2,965	35	-1.17%	529	38,571
05/19 09:35	2,950	45	-1.50%	2,272	38,042
05/19 09:30	2,950	35	-1.17%	2,100	35,770
05/19 09:25	2,995	35	1.18%	2,385	33,670