시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	5,370	250	-4.45%	44	46,722
05/19 10:30	5,420	250	-4.41%	128	46,678
05/19 10:25	5,400	250	-4.42%	1,603	46,550
05/19 10:20	5,400	230	-4.09%	283	44,947
05/19 10:15	5,410	250	-4.42%	391	44,664
05/19 10:10	5,400	220	-3.91%	52	44,273
05/19 10:05	5,410	220	-3.91%	1,610	44,221
05/19 10:00	5,410	230	-4.08%	1,400	42,611
05/19 09:55	5,400	260	-4.59%	7,506	41,211
05/19 09:50	5,450	240	-4.22%	856	33,705