시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	22,000	1,050	5.01%	780	160,830
05/19 11:05	21,950	1,000	4.77%	3,434	160,050
05/19 11:00	21,950	1,000	4.77%	1,489	156,616
05/19 10:55	22,100	1,150	5.49%	2,591	155,127
05/19 10:50	22,200	1,250	5.97%	3,076	152,536
05/19 10:45	22,150	1,200	5.73%	1,848	149,460
05/19 10:40	22,350	1,400	6.68%	21,117	147,612
05/19 10:35	22,100	1,150	5.49%	4,932	126,495
05/19 10:30	22,150	1,200	5.73%	3,491	121,563
05/19 10:25	22,150	1,200	5.73%	11,037	118,072