시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	616	28	-4.35%	10,671	575,857
05/19 11:05	617	24	-3.74%	5,437	565,186
05/19 11:00	615	24	-3.76%	315	559,749
05/19 10:55	615	24	-3.76%	300	559,434
05/19 10:50	616	24	-3.75%	750	559,134
05/19 10:45	614	27	-4.21%	15,175	558,384
05/19 10:40	615	27	-4.21%	7,529	543,209
05/19 10:35	616	27	-4.20%	6,376	535,680
05/19 10:30	618	26	-4.04%	12,675	529,304
05/19 10:25	618	25	-3.89%	1,869	516,629