시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	1,725	23	-1.32%	582	13,630
05/19 09:40	1,725	23	-1.32%	1,064	13,048
05/19 09:35	1,725	24	-1.37%	512	11,984
05/19 09:30	1,733	23	-1.31%	331	11,472
05/19 09:25	1,725	23	-1.32%	1,603	11,141
05/19 09:20	1,738	20	-1.14%	15	9,538
05/19 09:15	1,730	21	-1.20%	120	9,523
05/19 09:10	1,730	26	-1.48%	1,736	9,403
05/19 09:05	1,735	26	-1.48%	6,273	7,667
05/19 09:00	1,747	11	0.63%	1,394	1,394