시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,240	30	0.58%	3,053	179,986
05/19 11:05	5,260	50	0.96%	2,464	176,933
05/19 11:00	5,260	50	0.96%	5,689	174,469
05/19 10:55	5,290	80	1.54%	6,334	168,780
05/19 10:50	5,400	190	3.65%	22,779	162,446
05/19 10:45	5,230	20	0.38%	1,736	139,667
05/19 10:40	5,240	30	0.58%	3,616	137,931
05/19 10:35	5,200	40	-0.76%	670	134,315
05/19 10:30	5,220	40	0.77%	2,766	133,645
05/19 10:25	5,240	30	0.58%	1,275	130,879