시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,020	150	-3.60%	1,227	76,159
05/19 11:05	4,050	145	-3.46%	1,988	74,932
05/19 11:00	4,010	155	-3.72%	1,204	72,944
05/19 10:55	4,000	155	-3.73%	700	71,740
05/19 10:50	3,995	155	-3.73%	62	71,040
05/19 10:45	3,995	160	-3.85%	12	70,978
05/19 10:40	3,985	170	-4.09%	236	70,966
05/19 10:35	3,990	175	-4.20%	4,664	70,730
05/19 10:30	4,000	155	-3.73%	1,060	66,066
05/19 10:25	4,005	170	-4.07%	174	65,006