시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	1,587	20	-1.24%	356	44,311
05/19 10:55	1,587	13	-0.81%	20	43,955
05/19 10:50	1,588	21	-1.31%	544	43,935
05/19 10:45	1,582	22	-1.37%	457	43,391
05/19 10:40	1,587	19	-1.18%	874	42,934
05/19 10:35	1,586	15	-0.94%	215	42,060
05/19 10:30	1,588	29	-1.79%	3,106	41,845
05/19 10:25	1,589	15	-0.94%	445	38,739
05/19 10:20	1,590	18	-1.12%	466	38,294
05/19 10:15	1,589	12	-0.75%	868	37,828