시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,260	250	-9.96%	5,407	190,182
05/19 11:05	2,260	250	-9.96%	8,295	184,775
05/19 11:00	2,275	225	-9.00%	4,941	176,480
05/19 10:55	2,280	235	-9.34%	30,506	171,539
05/19 10:50	2,280	215	-8.62%	678	141,033
05/19 10:45	2,300	230	-9.09%	12,623	140,355
05/19 10:40	2,305	185	-7.43%	36	127,732
05/19 10:35	2,305	195	-7.80%	1,919	127,696
05/19 10:30	2,325	195	-7.74%	3,401	125,777
05/19 10:25	2,300	210	-8.37%	2,868	122,376