시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	91,700	1,500	1.66%	3,260	157,116
05/19 11:05	91,700	1,500	1.66%	3,566	153,856
05/19 11:00	91,900	1,700	1.88%	4,200	150,290
05/19 10:55	92,000	1,800	2.00%	7,985	146,090
05/19 10:50	92,000	1,800	2.00%	3,660	138,105
05/19 10:45	92,200	2,000	2.22%	1,347	134,445
05/19 10:40	92,600	2,400	2.66%	1,122	133,098
05/19 10:35	92,600	2,400	2.66%	2,507	131,976
05/19 10:30	92,700	2,500	2.77%	2,173	129,469
05/19 10:25	93,200	3,000	3.33%	6,029	127,296