시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,670	110	-1.90%	9,105	182,300
05/19 11:05	5,670	60	-1.05%	57	173,195
05/19 11:00	5,670	80	-1.39%	933	173,138
05/19 10:55	5,630	110	-1.92%	530	172,205
05/19 10:50	5,630	100	-1.75%	244	171,675
05/19 10:45	5,620	120	-2.09%	535	171,431
05/19 10:40	5,650	120	-2.08%	8,799	170,896
05/19 10:35	5,670	70	-1.22%	1,569	162,097
05/19 10:30	5,670	80	-1.39%	2,114	160,528
05/19 10:25	5,670	80	-1.39%	2,563	158,414