시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,800	5	0.18%	71	1,107
05/19 09:20	2,800	5	0.18%	702	1,036
05/19 09:15	2,800	5	0.18%	1	334
05/19 09:10	2,800	5	0.18%	75	333
05/19 09:05	2,795	0	0.00%	168	258
05/19 09:00	2,815	20	0.72%	90	90